EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 82.4 83.4 82.2 83.0 187.00
11 Nov, 2022 82.0 82.6 82.0 82.6 82.00
10 Nov, 2022 83.2 83.4 80.0 83.4 286.00
09 Nov, 2022 84.6 84.6 82.0 83.2 223.00
08 Nov, 2022 83.0 84.4 83.0 83.8 64.00
07 Nov, 2022 80.2 84.0 80.2 84.0 185.00
04 Nov, 2022 83.0 85.0 81.6 83.0 348.00
03 Nov, 2022 84.0 84.0 83.8 83.8 69.00
02 Nov, 2022 82.8 85.2 82.8 85.2 126.00
01 Nov, 2022 83.8 85.0 83.0 83.0 613.00