EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 86.8 | 87.8 | 85.8 | 87.8 | 547.00 |
| 09 Dec, 2022 | 84.0 | 86.0 | 84.0 | 85.6 | 78.00 |
| 08 Dec, 2022 | 83.8 | 85.0 | 83.8 | 85.0 | 10.00 |
| 07 Dec, 2022 | 84.8 | 85.0 | 84.8 | 85.0 | 165.00 |
| 06 Dec, 2022 | 85.6 | 85.6 | 83.8 | 85.0 | 13.00 |
| 05 Dec, 2022 | 85.8 | 86.4 | 84.2 | 85.4 | 467.00 |
| 02 Dec, 2022 | 86.8 | 87.0 | 86.0 | 87.0 | 193.00 |
| 01 Dec, 2022 | 89.0 | 90.0 | 86.2 | 86.6 | 376.00 |
| 30 Nov, 2022 | 88.4 | 89.6 | 86.6 | 87.8 | 187.00 |
| 29 Nov, 2022 | 88.0 | 88.0 | 85.8 | 87.0 | 135.00 |
EBO
ECF
ECK
E8X
EAD
EBA