EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 86.6 91.4 86.6 88.2 497.00
25 Nov, 2022 85.6 86.6 85.6 86.6 60.00
24 Nov, 2022 89.8 90.0 85.2 85.2 663.00
23 Nov, 2022 85.6 91.8 85.6 88.0 951.00
22 Nov, 2022 87.0 87.0 86.2 86.2 57.00
21 Nov, 2022 87.0 87.2 85.2 86.2 97.00
18 Nov, 2022 86.6 86.6 86.6 86.6 111.00
17 Nov, 2022 82.4 84.8 82.4 83.6 320.00
16 Nov, 2022 84.0 84.0 83.4 83.4 2.00
15 Nov, 2022 84.0 84.0 82.2 83.2 29.00