EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 82.0 | 82.0 | 81.0 | 82.0 | 56.00 |
| 28 Oct, 2022 | 81.8 | 82.0 | 81.6 | 81.6 | 61.00 |
| 27 Oct, 2022 | 81.4 | 82.4 | 81.4 | 81.6 | 327.00 |
| 26 Oct, 2022 | 80.2 | 80.2 | 79.6 | 79.6 | 28.00 |
| 25 Oct, 2022 | 80.8 | 83.8 | 79.6 | 80.2 | 180.00 |
| 24 Oct, 2022 | 78.0 | 80.4 | 78.0 | 80.4 | 66.00 |
| 21 Oct, 2022 | 78.8 | 80.4 | 77.2 | 79.0 | 236.00 |
| 20 Oct, 2022 | 80.6 | 80.6 | 78.2 | 79.8 | 137.00 |
| 19 Oct, 2022 | 80.0 | 80.0 | 79.4 | 79.4 | 23.00 |
| 18 Oct, 2022 | 79.0 | 81.0 | 78.2 | 79.0 | 745.00 |
EBO
ECF
ECK
E8X
EAD
EBA