EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 83.8 87.0 83.8 87.0 100.00
10 Jan, 2023 85.2 87.2 82.6 84.8 229.00
09 Jan, 2023 87.0 87.0 85.0 85.0 629.00
06 Jan, 2023 88.8 88.8 87.4 87.8 45.00
05 Jan, 2023 87.0 88.4 85.4 88.4 160.00
03 Jan, 2023 87.2 88.0 87.2 88.0 4.00
02 Jan, 2023 87.4 89.2 86.6 89.2 463.00
30 Dec, 2022 85.2 87.0 85.0 87.0 47.00
29 Dec, 2022 86.4 86.4 86.2 86.2 10.00
28 Dec, 2022 88.8 88.8 86.4 86.4 91.00