EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 85.8 86.2 85.0 85.8 155.00
24 Jan, 2023 85.0 85.6 85.0 85.6 5.00
23 Jan, 2023 85.0 85.4 83.8 85.0 283.00
20 Jan, 2023 85.0 86.4 85.0 86.4 1.00
19 Jan, 2023 85.2 86.2 85.2 86.2 50.00
18 Jan, 2023 85.2 86.4 85.2 86.4 17.00
17 Jan, 2023 86.0 87.2 85.2 86.4 113.00
16 Jan, 2023 86.0 86.4 84.6 85.4 253.00
13 Jan, 2023 85.0 87.2 83.8 84.8 414.00
12 Jan, 2023 84.8 87.8 84.8 87.8 63.00