elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 3.85 | 3.85 | 3.85 | 3.85 | 250.00 |
| 03 Jan, 2007 | 3.71 | 3.71 | 3.71 | 3.71 | 200.00 |
| 02 Jan, 2007 | 3.7 | 3.8 | 3.6 | 3.8 | 2830.00 |
| 29 Dec, 2006 | 3.55 | 3.8 | 3.55 | 3.8 | 1849.00 |
| 28 Dec, 2006 | 3.8 | 3.8 | 3.74 | 3.8 | 2843.00 |
| 22 Dec, 2006 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
| 20 Dec, 2006 | 3.85 | 3.85 | 3.8 | 3.8 | 501.00 |
| 19 Dec, 2006 | 3.75 | 3.85 | 3.75 | 3.75 | 2880.00 |
| 18 Dec, 2006 | 3.75 | 3.85 | 3.75 | 3.85 | 4705.00 |
| 15 Dec, 2006 | 3.75 | 3.8 | 3.75 | 3.79 | 975.00 |
EAD
EBA
EBK
DWNI
DWS
E4C