elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2006 | 4.0 | 4.1 | 3.95 | 4.1 | 3850.00 |
| 29 Nov, 2006 | 4.1 | 4.1 | 4.0 | 4.0 | 250.00 |
| 28 Nov, 2006 | 4.07 | 4.1 | 4.07 | 4.1 | 338.00 |
| 27 Nov, 2006 | 4.1 | 4.1 | 4.02 | 4.02 | 2300.00 |
| 24 Nov, 2006 | 4.14 | 4.14 | 4.13 | 4.13 | 1400.00 |
| 23 Nov, 2006 | 4.1 | 4.15 | 4.1 | 4.15 | 850.00 |
| 22 Nov, 2006 | 4.11 | 4.25 | 4.1 | 4.1 | 8750.00 |
| 21 Nov, 2006 | 4.09 | 4.1 | 4.09 | 4.1 | 1640.00 |
| 20 Nov, 2006 | 4.1 | 4.1 | 4.09 | 4.09 | 4012.00 |
| 17 Nov, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
EAD
EBA
EBK
DWNI
DWS
E4C