elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 4.1 4.1 4.03 4.1 2125.00
15 Nov, 2006 4.12 4.15 4.02 4.02 3201.00
14 Nov, 2006 4.0 4.12 4.0 4.12 8315.00
13 Nov, 2006 4.09 4.09 3.95 4.0 1800.00
10 Nov, 2006 4.2 4.27 4.0 4.0 13.21 Thousand
09 Nov, 2006 4.25 4.25 4.25 4.25 450.00
08 Nov, 2006 4.2 4.28 4.2 4.27 3848.00
07 Nov, 2006 4.36 4.36 4.17 4.27 6750.00
06 Nov, 2006 4.4 4.41 4.25 4.36 40.33 Thousand
03 Nov, 2006 4.3 4.39 4.2 4.39 23.35 Thousand