elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 3.7 | 3.8 | 3.7 | 3.8 | 659.00 |
| 13 Dec, 2006 | 3.65 | 3.8 | 3.65 | 3.8 | 1761.00 |
| 12 Dec, 2006 | 3.7 | 3.8 | 3.6 | 3.8 | 850.00 |
| 11 Dec, 2006 | 3.65 | 3.75 | 3.57 | 3.75 | 5325.00 |
| 08 Dec, 2006 | 3.9 | 3.9 | 3.75 | 3.9 | 2123.00 |
| 07 Dec, 2006 | 3.95 | 3.95 | 3.8 | 3.8 | 14.3 Thousand |
| 06 Dec, 2006 | 3.95 | 3.95 | 3.95 | 3.95 | 700.00 |
| 05 Dec, 2006 | 4.0 | 4.05 | 3.8 | 4.05 | 4600.00 |
| 04 Dec, 2006 | 3.9 | 4.0 | 3.9 | 4.0 | 1430.00 |
| 01 Dec, 2006 | 3.95 | 4.09 | 3.95 | 4.0 | 2421.00 |
EAD
EBA
EBK
DWNI
DWS
E4C