elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 3.65 | 3.75 | 3.65 | 3.75 | 4000.00 |
| 01 Feb, 2007 | 3.69 | 3.69 | 3.69 | 3.69 | 1500.00 |
| 31 Jan, 2007 | 3.5 | 3.65 | 3.2 | 3.65 | 13.48 Thousand |
| 30 Jan, 2007 | 3.55 | 3.6 | 3.55 | 3.6 | 1692.00 |
| 29 Jan, 2007 | 3.55 | 3.65 | 3.55 | 3.65 | 320.00 |
| 26 Jan, 2007 | 3.55 | 3.68 | 3.55 | 3.68 | 1065.00 |
| 25 Jan, 2007 | 3.6 | 3.68 | 3.55 | 3.68 | 1480.00 |
| 24 Jan, 2007 | 3.6 | 3.6 | 3.6 | 3.6 | 450.00 |
| 23 Jan, 2007 | 3.7 | 3.74 | 3.7 | 3.7 | 940.00 |
| 22 Jan, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 344.00 |
EAD
EBA
EBK
DWNI
DWS
E4C