elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 3.5 | 3.65 | 3.42 | 3.42 | 4651.00 |
| 05 Mar, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 02 Mar, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 899.00 |
| 01 Mar, 2007 | 3.55 | 3.55 | 3.21 | 3.21 | 2650.00 |
| 27 Feb, 2007 | 3.52 | 3.52 | 3.52 | 3.52 | 161.00 |
| 26 Feb, 2007 | 3.55 | 3.7 | 3.55 | 3.7 | 1150.00 |
| 23 Feb, 2007 | 3.72 | 3.72 | 3.7 | 3.7 | 250.00 |
| 22 Feb, 2007 | 3.65 | 3.88 | 3.65 | 3.88 | 573.00 |
| 21 Feb, 2007 | 3.6 | 3.65 | 3.6 | 3.65 | 1077.00 |
| 19 Feb, 2007 | 3.51 | 3.51 | 3.5 | 3.5 | 675.00 |
EAD
EBA
EBK
DWNI
DWS
E4C