elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2007 | 3.5 | 3.64 | 3.5 | 3.64 | 2171.00 |
| 15 Feb, 2007 | 3.6 | 3.6 | 3.55 | 3.55 | 1375.00 |
| 14 Feb, 2007 | 3.55 | 3.55 | 3.55 | 3.55 | 2000.00 |
| 13 Feb, 2007 | 3.65 | 3.67 | 3.6 | 3.6 | 1105.00 |
| 12 Feb, 2007 | 3.8 | 3.8 | 3.7 | 3.7 | 1888.00 |
| 09 Feb, 2007 | 3.8 | 3.85 | 3.8 | 3.85 | 607.00 |
| 08 Feb, 2007 | 3.9 | 3.92 | 3.8 | 3.92 | 2000.00 |
| 07 Feb, 2007 | 4.1 | 4.1 | 3.95 | 4.03 | 2671.00 |
| 06 Feb, 2007 | 3.78 | 4.2 | 3.78 | 4.2 | 16.84 Thousand |
| 05 Feb, 2007 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
EAD
EBA
EBK
DWNI
DWS
E4C