Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 177.02 179.2 177.02 179.2 3.00
20 Dec, 2024 171.74 177.02 168.72 177.02 387.00
19 Dec, 2024 172.26 172.8 171.4 172.5 190.00
18 Dec, 2024 173.2 177.32 173.2 176.22 31.00
17 Dec, 2024 171.2 172.32 170.86 171.88 42.00
16 Dec, 2024 175.7 175.7 174.26 174.4 88.00
13 Dec, 2024 177.26 177.26 175.0 175.3 299.00
12 Dec, 2024 182.92 182.94 179.7 179.86 140.00
11 Dec, 2024 181.1 181.8 181.1 181.6 70.00
10 Dec, 2024 181.9 181.9 181.9 181.9 -