Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 157.48 164.62 156.68 164.12 1538.00
24 Jan, 2025 164.76 164.76 164.36 164.36 28.00
23 Jan, 2025 166.28 166.88 162.52 162.52 54.00
22 Jan, 2025 175.44 175.44 171.06 171.06 2.00
21 Jan, 2025 182.74 182.74 181.36 181.36 60.00
20 Jan, 2025 182.6 182.6 182.6 182.6 -
17 Jan, 2025 185.32 185.32 182.6 182.6 15.00
16 Jan, 2025 181.24 181.24 181.24 181.24 -
15 Jan, 2025 178.44 181.0 176.52 181.0 6.00
14 Jan, 2025 178.22 178.22 178.22 178.22 -