Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.62 175.74 174.62 175.74 2.00
10 Jan, 2025 175.88 176.42 175.88 176.42 4.00
09 Jan, 2025 175.38 177.3 175.38 177.3 4.00
08 Jan, 2025 176.7 176.7 175.28 176.28 41.00
07 Jan, 2025 178.04 178.2 175.9 175.9 8.00
06 Jan, 2025 178.84 178.84 177.62 177.62 40.00
03 Jan, 2025 180.66 180.66 180.66 180.66 -
02 Jan, 2025 181.76 181.76 180.76 181.14 40.00
30 Dec, 2024 177.2 177.2 176.5 176.5 1.00
27 Dec, 2024 178.84 179.04 178.84 179.04 9.00