EUR 132.24
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | - |
22 Apr, 2025 | 128.1 | 132.24 | 128.1 | 132.24 | 2.00 |
17 Apr, 2025 | 134.64 | 134.64 | 132.94 | 132.94 | 1.00 |
16 Apr, 2025 | 132.8 | 136.56 | 132.18 | 136.56 | 137.00 |
15 Apr, 2025 | 133.42 | 134.32 | 133.18 | 134.32 | 17.00 |
14 Apr, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 8.00 |
11 Apr, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | - |
10 Apr, 2025 | 147.72 | 147.72 | 139.16 | 139.16 | 8.00 |
09 Apr, 2025 | 125.52 | 126.0 | 122.5 | 125.56 | 71.00 |
08 Apr, 2025 | 131.26 | 133.2 | 131.26 | 131.42 | 141.00 |
NAVF
8230
0A1V
SLMBP
HFBL
TKN-R