Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 132.24 132.24 132.24 132.24 -
22 Apr, 2025 128.1 132.24 128.1 132.24 2.00
17 Apr, 2025 134.64 134.64 132.94 132.94 1.00
16 Apr, 2025 132.8 136.56 132.18 136.56 137.00
15 Apr, 2025 133.42 134.32 133.18 134.32 17.00
14 Apr, 2025 131.36 131.36 131.36 131.36 8.00
11 Apr, 2025 139.16 139.16 139.16 139.16 -
10 Apr, 2025 147.72 147.72 139.16 139.16 8.00
09 Apr, 2025 125.52 126.0 122.5 125.56 71.00
08 Apr, 2025 131.26 133.2 131.26 131.42 141.00