Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 161.42 163.5 161.42 163.16 126.00
21 Mar, 2025 159.96 159.96 159.96 159.96 649.00
20 Mar, 2025 159.28 162.5 159.28 159.28 649.00
19 Mar, 2025 151.2 155.8 150.12 155.8 250.00
18 Mar, 2025 150.8 154.5 150.8 152.28 139.00
17 Mar, 2025 148.08 152.2 147.4 151.98 194.00
14 Mar, 2025 146.12 149.0 145.36 149.0 83.00
13 Mar, 2025 149.0 149.0 145.08 145.3 79.00
12 Mar, 2025 150.6 153.88 147.52 149.82 85.00
11 Mar, 2025 158.98 159.52 149.74 149.74 695.00