Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 169.32 169.32 162.76 163.76 446.00
07 Mar, 2025 167.02 167.02 167.02 167.02 47.00
06 Mar, 2025 174.3 175.26 171.64 174.16 103.00
05 Mar, 2025 174.8 174.8 174.8 174.8 -
04 Mar, 2025 175.56 178.12 175.56 178.12 210.00
03 Mar, 2025 190.9 193.0 188.5 188.5 177.00
28 Feb, 2025 184.86 188.62 184.86 188.38 102.00
27 Feb, 2025 190.0 190.98 189.98 190.84 134.00
26 Feb, 2025 190.34 192.34 190.34 192.34 89.00
25 Feb, 2025 188.86 189.84 187.92 188.2 214.00