Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 189.8 190.2 186.58 189.04 482.00
21 Feb, 2025 192.24 192.24 192.24 192.24 -
20 Feb, 2025 198.36 198.36 193.7 194.18 136.00
19 Feb, 2025 195.1 195.28 192.46 195.28 141.00
18 Feb, 2025 193.64 193.64 193.1 193.4 174.00
17 Feb, 2025 193.44 193.44 193.04 193.04 1.00
14 Feb, 2025 195.16 195.16 193.44 193.44 15.00
13 Feb, 2025 195.16 195.16 193.96 193.96 35.00
12 Feb, 2025 190.2 195.16 190.2 195.16 139.00
11 Feb, 2025 194.46 194.46 189.84 189.84 420.00