Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 178.78 178.78 175.7 178.36 48.00
22 Nov, 2024 177.22 178.78 177.22 178.78 65.00
21 Nov, 2024 169.58 173.28 169.5 173.28 257.00
20 Nov, 2024 169.84 169.84 169.84 169.84 -
19 Nov, 2024 168.78 168.78 166.12 167.14 61.00
18 Nov, 2024 171.72 171.72 169.78 169.78 61.00
15 Nov, 2024 172.82 172.82 169.82 169.82 25.00
14 Nov, 2024 170.94 172.74 170.94 172.48 90.00
13 Nov, 2024 170.48 170.52 170.1 170.24 159.00
12 Nov, 2024 173.6 174.0 170.6 170.78 267.00