Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 168.8 175.44 168.78 175.44 265.00
08 Nov, 2024 168.06 176.2 168.06 173.5 566.00
07 Nov, 2024 158.38 161.46 158.38 161.18 298.00
06 Nov, 2024 154.58 161.26 154.58 159.62 361.00
05 Nov, 2024 149.0 151.84 149.0 151.84 53.00
04 Nov, 2024 145.54 147.04 145.54 147.0 40.00
01 Nov, 2024 145.12 147.46 145.12 147.46 155.00
31 Oct, 2024 149.38 150.2 142.3 143.86 228.00
30 Oct, 2024 148.54 148.54 148.54 148.54 -
29 Oct, 2024 147.12 147.58 147.12 147.58 10.00