Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 146.44 150.72 145.12 145.12 306.00
25 Oct, 2024 148.38 148.96 147.28 147.28 201.00
24 Oct, 2024 148.12 148.32 147.78 148.32 86.00
23 Oct, 2024 150.02 150.02 147.68 147.68 119.00
22 Oct, 2024 149.9 150.52 148.82 148.82 489.00
21 Oct, 2024 146.98 150.96 146.54 148.38 1864.00
18 Oct, 2024 146.88 146.88 145.42 145.66 118.00
17 Oct, 2024 147.42 150.0 144.62 144.62 1308.00
16 Oct, 2024 139.16 139.16 139.16 139.16 -
15 Oct, 2024 139.0 139.0 137.76 138.94 79.00