Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 114.32 115.0 114.32 114.84 5.00
05 Jul, 2024 115.14 115.16 114.0 114.32 531.00
04 Jul, 2024 114.82 115.6 114.82 115.6 13.00
03 Jul, 2024 114.38 114.54 114.16 114.16 620.00
02 Jul, 2024 117.68 117.68 117.68 117.68 -
01 Jul, 2024 117.68 117.68 117.68 117.68 1.00
28 Jun, 2024 117.7 117.7 117.7 117.7 -
27 Jun, 2024 117.28 117.28 117.28 117.28 -
26 Jun, 2024 121.42 122.22 118.18 118.58 135.00
25 Jun, 2024 119.22 122.06 119.22 122.06 315.00