Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.08 102.74 99.36 102.74 637.00
02 Aug, 2024 106.7 108.7 105.42 106.44 860.00
01 Aug, 2024 118.4 118.44 113.54 113.56 341.00
31 Jul, 2024 119.56 120.24 116.46 116.46 389.00
30 Jul, 2024 119.24 119.24 119.24 119.24 -
29 Jul, 2024 116.26 117.62 116.26 117.62 31.00
26 Jul, 2024 114.66 116.52 114.66 116.1 76.00
25 Jul, 2024 115.38 115.5 115.38 115.5 53.00
24 Jul, 2024 121.36 121.58 121.36 121.54 258.00
23 Jul, 2024 123.54 123.64 123.54 123.64 21.00