Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 126.24 126.24 126.0 126.0 2.00
30 Aug, 2024 125.8 125.8 125.8 125.8 -
29 Aug, 2024 126.66 128.0 126.4 127.74 170.00
28 Aug, 2024 126.0 126.0 124.92 124.92 10.00
27 Aug, 2024 122.8 126.34 122.04 126.34 241.00
26 Aug, 2024 123.26 125.0 123.26 124.0 207.00
23 Aug, 2024 120.32 123.1 120.32 123.1 362.00
22 Aug, 2024 121.0 121.0 120.68 120.68 4.00
21 Aug, 2024 118.86 118.88 118.84 118.84 2.00
20 Aug, 2024 121.54 121.82 121.4 121.82 18.00