Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 125.16 125.36 124.36 124.4 559.00
19 Jul, 2024 124.0 124.74 121.92 124.74 279.00
18 Jul, 2024 123.7 124.88 123.22 124.88 12.00
17 Jul, 2024 124.34 127.0 124.32 125.5 1964.00
16 Jul, 2024 122.08 124.94 122.08 124.92 303.00
15 Jul, 2024 121.76 121.76 120.8 121.58 431.00
12 Jul, 2024 118.78 120.22 118.24 120.22 200.00
11 Jul, 2024 117.16 119.1 117.16 118.04 40.00
10 Jul, 2024 118.78 119.0 118.42 118.76 123.00
09 Jul, 2024 116.38 118.64 116.1 118.64 132.00