Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 114.58 114.98 113.48 114.9 488.00
07 Jun, 2024 111.22 112.66 109.44 112.66 1613.00
06 Jun, 2024 106.0 109.72 106.0 109.22 86.00
05 Jun, 2024 105.86 106.28 105.38 106.28 186.00
04 Jun, 2024 105.3 105.44 103.0 105.02 1041.00
03 Jun, 2024 104.26 106.0 103.68 103.88 629.00
31 May, 2024 100.88 101.88 100.86 101.88 152.00
30 May, 2024 101.84 101.84 100.84 101.32 16.00
29 May, 2024 101.16 101.42 100.0 100.72 285.00
28 May, 2024 101.38 101.68 101.36 101.56 242.00