Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 105.22 105.22 104.2 105.2 179.00
10 May, 2024 105.12 105.12 104.68 104.84 39.00
09 May, 2024 103.76 104.72 103.0 104.2 49.00
08 May, 2024 104.0 104.0 103.3 103.68 991.00
07 May, 2024 107.96 107.96 106.12 106.12 1.00
06 May, 2024 107.28 108.12 107.28 107.46 371.00
03 May, 2024 114.8 116.1 109.22 109.38 2685.00
02 May, 2024 124.96 126.0 124.38 125.42 501.00
30 Apr, 2024 127.18 127.18 126.8 126.8 200.00
29 Apr, 2024 126.82 127.4 126.78 126.78 100.00