Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 128.0 128.0 127.74 127.74 10.00
25 Apr, 2024 126.7 127.0 125.0 126.7 114.00
24 Apr, 2024 126.48 129.54 125.5 126.84 241.00
23 Apr, 2024 124.0 125.96 124.0 125.96 191.00
22 Apr, 2024 121.36 121.9 120.78 120.88 350.00
19 Apr, 2024 119.26 121.16 119.26 121.16 12.00
18 Apr, 2024 120.62 121.6 120.48 121.6 180.00
17 Apr, 2024 122.12 122.12 120.92 120.92 28.00
16 Apr, 2024 120.72 121.0 120.72 121.0 1.00
15 Apr, 2024 123.16 123.88 122.42 123.88 204.00