Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 127.68 127.68 127.68 127.68 -
26 Mar, 2024 127.48 127.5 126.9 126.94 153.00
25 Mar, 2024 126.32 126.82 126.32 126.62 61.00
22 Mar, 2024 125.86 126.96 125.7 126.96 373.00
21 Mar, 2024 127.22 127.22 126.44 126.44 40.00
20 Mar, 2024 124.7 125.44 124.54 125.22 350.00
19 Mar, 2024 122.96 124.5 122.82 123.96 247.00
18 Mar, 2024 122.58 123.58 122.16 123.28 97.00
15 Mar, 2024 125.06 125.06 125.06 125.06 2.00
14 Mar, 2024 124.22 124.48 124.22 124.48 29.00