DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 51.95 | 52.2 | 51.55 | 51.8 | 76.49 Thousand |
| 09 Sep, 2025 | 52.2 | 52.25 | 51.3 | 51.8 | 55.25 Thousand |
| 08 Sep, 2025 | 52.15 | 52.75 | 52.0 | 52.25 | 41.59 Thousand |
| 05 Sep, 2025 | 53.2 | 53.3 | 51.7 | 51.8 | 48.22 Thousand |
| 04 Sep, 2025 | 52.25 | 53.0 | 52.2 | 52.85 | 38.74 Thousand |
| 03 Sep, 2025 | 52.25 | 52.65 | 51.9 | 52.3 | 34.35 Thousand |
| 02 Sep, 2025 | 52.95 | 53.25 | 51.8 | 51.9 | 63.85 Thousand |
| 01 Sep, 2025 | 53.5 | 53.5 | 52.75 | 53.35 | 30.66 Thousand |
| 29 Aug, 2025 | 53.5 | 53.6 | 52.9 | 53.05 | 46.85 Thousand |
| 28 Aug, 2025 | 53.9 | 54.15 | 53.05 | 53.65 | 41.59 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI