DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.45 | 52.45 | 51.65 | 52.0 | 44.42 Thousand |
| 02 Dec, 2025 | 52.35 | 52.65 | 52.1 | 52.4 | 48.19 Thousand |
| 01 Dec, 2025 | 53.7 | 53.7 | 51.9 | 52.65 | 112.67 Thousand |
| 28 Nov, 2025 | 52.85 | 53.6 | 52.85 | 53.5 | 43.43 Thousand |
| 27 Nov, 2025 | 52.9 | 53.45 | 52.5 | 53.15 | 48.45 Thousand |
| 26 Nov, 2025 | 52.8 | 52.8 | 52.0 | 52.75 | 113.9 Thousand |
| 25 Nov, 2025 | 51.7 | 52.6 | 51.7 | 52.3 | 57.81 Thousand |
| 24 Nov, 2025 | 51.85 | 52.45 | 51.75 | 52.05 | 91.57 Thousand |
| 21 Nov, 2025 | 50.9 | 51.65 | 50.65 | 51.35 | 102.27 Thousand |
| 20 Nov, 2025 | 52.45 | 52.85 | 51.75 | 51.75 | 85.14 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI