DWS Group GmbH & Co. KGaA (DWS.DE)
EUR 47.4
(2.78%)
EUR 47.4
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 49.5 | 50.1 | 47.5 | 48.68 | 130.75 Thousand |
| 22 May, 2025 | 50.0 | 50.15 | 49.1 | 49.46 | 112.3 Thousand |
| 21 May, 2025 | 50.35 | 50.8 | 50.1 | 50.35 | 122.24 Thousand |
| 20 May, 2025 | 51.05 | 51.05 | 49.86 | 50.45 | 122.81 Thousand |
| 19 May, 2025 | 50.35 | 51.25 | 50.35 | 50.95 | 158.16 Thousand |
| 16 May, 2025 | 51.75 | 51.75 | 50.1 | 50.35 | 126.67 Thousand |
| 15 May, 2025 | 51.8 | 51.85 | 51.2 | 51.4 | 97.94 Thousand |
| 14 May, 2025 | 51.85 | 52.1 | 51.2 | 51.75 | 62.69 Thousand |
| 13 May, 2025 | 51.45 | 51.85 | 51.1 | 51.85 | 63.62 Thousand |
| 12 May, 2025 | 51.25 | 52.45 | 50.85 | 51.6 | 125.43 Thousand |
6217
BBRRF
SLNCF
CZMWF
MALUPAPER
7228