DWS Group GmbH & Co. KGaA (DWS.DE)

EUR 46.12

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.22 46.38 45.76 46.06 37.76 Thousand
26 Feb, 2025 46.3 46.96 46.24 46.56 49.7 Thousand
25 Feb, 2025 46.6 46.7 45.3 46.1 159.59 Thousand
24 Feb, 2025 46.8 47.12 46.26 46.74 71.43 Thousand
21 Feb, 2025 46.66 47.08 46.5 46.96 69.13 Thousand
20 Feb, 2025 46.82 47.42 46.42 46.42 92.51 Thousand
19 Feb, 2025 48.0 48.18 46.82 47.04 77.48 Thousand
18 Feb, 2025 48.24 48.3 47.82 48.0 79.94 Thousand
17 Feb, 2025 47.72 48.44 47.62 48.14 70.08 Thousand
14 Feb, 2025 48.38 48.58 47.38 47.58 104.43 Thousand