DWS Group GmbH & Co. KGaA (DWS.DE)
EUR 46.12
(0.74%)
EUR 46.12
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 49.0 | 49.0 | 48.34 | 48.52 | 77.12 Thousand |
| 12 Feb, 2025 | 49.04 | 49.2 | 48.74 | 48.84 | 105.59 Thousand |
| 11 Feb, 2025 | 48.78 | 49.5 | 48.74 | 49.18 | 143 Thousand |
| 10 Feb, 2025 | 48.68 | 48.92 | 48.26 | 48.6 | 109.57 Thousand |
| 07 Feb, 2025 | 48.66 | 49.0 | 48.2 | 48.7 | 80.77 Thousand |
| 06 Feb, 2025 | 48.52 | 48.8 | 48.22 | 48.64 | 87.38 Thousand |
| 05 Feb, 2025 | 47.62 | 48.1 | 47.3 | 48.06 | 106.42 Thousand |
| 04 Feb, 2025 | 47.9 | 48.02 | 46.94 | 47.8 | 114.76 Thousand |
| 03 Feb, 2025 | 46.5 | 47.84 | 45.66 | 47.58 | 223.66 Thousand |
| 31 Jan, 2025 | 46.12 | 47.7 | 46.04 | 47.7 | 307.53 Thousand |
6217
BBRRF
SLNCF
CZMWF
MALUPAPER
7228