DWS Group GmbH & Co. KGaA (DWS)

EUR 52.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 31.46 31.49 30.78 30.78 363.03 Thousand
29 Mar, 2018 31.5 31.94 31.42 31.49 489.96 Thousand
28 Mar, 2018 32.36 32.37 31.26 31.5 754.26 Thousand
27 Mar, 2018 32.56 32.83 32.35 32.35 630.77 Thousand
26 Mar, 2018 33.0 33.05 32.35 32.35 1.21 Million
23 Mar, 2018 32.55 33.08 32.27 33.08 6.15 Million