DWS Group GmbH & Co. KGaA (DWS.DE)

EUR 45.38

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39.88 39.94 39.64 39.8 21.02 Thousand
27 Dec, 2024 39.4 39.96 39.38 39.9 55.4 Thousand
23 Dec, 2024 39.9 39.9 39.3 39.52 57.69 Thousand
20 Dec, 2024 39.58 39.92 39.2 39.84 70.67 Thousand
19 Dec, 2024 39.78 39.9 39.46 39.9 56.39 Thousand
18 Dec, 2024 40.34 40.6 39.4 40.08 123.49 Thousand
17 Dec, 2024 41.3 41.48 40.86 40.86 79.72 Thousand
16 Dec, 2024 41.3 41.48 41.16 41.34 50.41 Thousand
13 Dec, 2024 41.6 41.84 41.28 41.28 49.51 Thousand
12 Dec, 2024 41.68 41.86 41.3 41.52 57.9 Thousand