DWS Group GmbH & Co. KGaA (DWS.DE)
EUR 47.4
(2.78%)
EUR 47.4
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 48.24 | 48.3 | 47.82 | 48.0 | 79.94 Thousand |
| 17 Feb, 2025 | 47.72 | 48.44 | 47.62 | 48.14 | 70.08 Thousand |
| 14 Feb, 2025 | 48.38 | 48.58 | 47.38 | 47.58 | 104.43 Thousand |
| 13 Feb, 2025 | 49.0 | 49.0 | 48.34 | 48.52 | 77.12 Thousand |
| 12 Feb, 2025 | 49.04 | 49.2 | 48.74 | 48.84 | 105.59 Thousand |
| 11 Feb, 2025 | 48.78 | 49.5 | 48.74 | 49.18 | 143 Thousand |
| 10 Feb, 2025 | 48.68 | 48.92 | 48.26 | 48.6 | 109.57 Thousand |
| 07 Feb, 2025 | 48.66 | 49.0 | 48.2 | 48.7 | 80.77 Thousand |
| 06 Feb, 2025 | 48.52 | 48.8 | 48.22 | 48.64 | 87.38 Thousand |
| 05 Feb, 2025 | 47.62 | 48.1 | 47.3 | 48.06 | 106.42 Thousand |
6217
BBRRF
SLNCF
CZMWF
MALUPAPER
7228