DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 52.1 | 52.8 | 52.1 | 52.7 | 64.08 Thousand |
| 29 Jul, 2025 | 52.5 | 53.3 | 52.3 | 52.45 | 86.13 Thousand |
| 28 Jul, 2025 | 53.3 | 53.95 | 52.2 | 52.3 | 140.84 Thousand |
| 25 Jul, 2025 | 52.5 | 52.75 | 51.15 | 52.45 | 161.14 Thousand |
| 24 Jul, 2025 | 49.96 | 52.7 | 49.38 | 52.7 | 338.85 Thousand |
| 23 Jul, 2025 | 49.52 | 49.94 | 49.12 | 49.2 | 69.08 Thousand |
| 22 Jul, 2025 | 50.0 | 50.0 | 48.46 | 48.92 | 43.73 Thousand |
| 21 Jul, 2025 | 50.0 | 50.1 | 49.62 | 49.68 | 56.3 Thousand |
| 18 Jul, 2025 | 50.8 | 50.8 | 49.84 | 50.1 | 82.88 Thousand |
| 17 Jul, 2025 | 49.56 | 50.5 | 49.44 | 50.45 | 87.21 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI