Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 15.67 15.75 15.65 15.67 893.66 Thousand
27 Jan, 1997 15.6 15.69 15.6 15.6 693.31 Thousand
24 Jan, 1997 15.48 15.69 15.44 15.48 1.03 Million
23 Jan, 1997 15.71 15.82 15.68 15.71 996.93 Thousand
22 Jan, 1997 15.91 16.0 15.86 15.91 1 Million
21 Jan, 1997 15.88 15.97 15.82 15.88 900.94 Thousand
20 Jan, 1997 16.14 16.2 16.08 16.14 780.44 Thousand
17 Jan, 1997 15.91 15.92 15.82 15.91 2.01 Million
16 Jan, 1997 15.72 15.77 15.65 15.72 1.17 Million
15 Jan, 1997 15.57 15.65 15.45 15.57 1.82 Million