Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 16.66 16.69 16.6 16.66 861.01 Thousand
10 Feb, 1997 16.72 16.72 16.57 16.72 766.11 Thousand
07 Feb, 1997 16.62 16.71 16.57 16.62 1.44 Million
06 Feb, 1997 16.55 16.57 16.37 16.55 1.81 Million
05 Feb, 1997 16.31 16.34 16.14 16.31 1.49 Million
04 Feb, 1997 16.0 16.08 15.98 16.0 1.01 Million
03 Feb, 1997 16.16 16.21 15.73 16.16 1.67 Million
31 Jan, 1997 15.65 15.65 15.52 15.65 1.28 Million
30 Jan, 1997 15.43 15.53 15.34 15.43 832.22 Thousand
29 Jan, 1997 15.47 15.51 15.44 15.47 645.96 Thousand