Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 16.35 16.39 16.28 16.35 651.58 Thousand
24 Feb, 1997 16.21 16.25 16.16 16.21 375.33 Thousand
21 Feb, 1997 16.27 16.33 16.23 16.27 566.8 Thousand
20 Feb, 1997 16.49 16.54 16.47 16.49 532.38 Thousand
19 Feb, 1997 16.51 16.56 16.46 16.51 532.69 Thousand
18 Feb, 1997 16.73 16.73 16.68 16.73 862.99 Thousand
17 Feb, 1997 16.64 16.67 16.6 16.64 943.49 Thousand
14 Feb, 1997 16.64 16.65 16.59 16.64 1.07 Million
13 Feb, 1997 16.63 16.73 16.62 16.63 977.74 Thousand
12 Feb, 1997 16.68 16.73 16.63 16.68 1.06 Million