Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 19.38 19.42 19.02 19.38 1 Million
24 Mar, 1997 19.51 19.53 19.3 19.51 82.24 Thousand
21 Mar, 1997 19.48 19.56 19.33 19.48 2.48 Million
20 Mar, 1997 18.84 18.91 18.41 18.84 1.15 Million
19 Mar, 1997 18.6 18.6 18.49 18.6 932.79 Thousand
18 Mar, 1997 18.6 18.68 18.56 18.6 925.05 Thousand
17 Mar, 1997 18.66 18.79 18.61 18.66 1.13 Million
14 Mar, 1997 18.87 18.87 18.3 18.87 2.15 Million
13 Mar, 1997 18.84 18.92 18.02 18.84 2.72 Million
12 Mar, 1997 18.23 18.38 18.02 18.23 2.32 Million