Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 17.82 17.84 17.53 17.82 1.77 Million
10 Mar, 1997 17.34 17.44 17.32 17.34 845.48 Thousand
07 Mar, 1997 17.06 17.3 17.03 17.06 1.13 Million
06 Mar, 1997 17.49 17.64 17.39 17.49 2.16 Million
05 Mar, 1997 17.32 17.32 17.18 17.32 1.12 Million
04 Mar, 1997 17.38 17.41 17.31 17.38 1.98 Million
03 Mar, 1997 17.18 17.19 16.96 17.18 1.76 Million
28 Feb, 1997 16.62 16.62 16.51 16.62 692.17 Thousand
27 Feb, 1997 16.64 16.64 16.5 16.64 1.24 Million
26 Feb, 1997 16.36 16.43 16.31 16.36 486 Thousand