Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 16.37 16.39 16.25 16.37 3.22 Million
21 Nov, 1996 16.44 16.5 16.23 16.44 4.65 Million
20 Nov, 1996 16.26 16.31 16.23 16.26 5.5 Million
19 Nov, 1996 16.4 16.8 16.34 16.4 11.77 Million
18 Nov, 1996 17.33 17.44 16.97 17.33 37.99 Million