Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 16.26 16.47 16.13 16.26 1.68 Million
05 Dec, 1996 16.74 16.89 16.74 16.74 1.39 Million
04 Dec, 1996 16.79 16.82 16.63 16.79 1.28 Million
03 Dec, 1996 16.91 16.96 16.88 16.91 1.31 Million
02 Dec, 1996 16.96 16.96 16.86 16.96 1.85 Million
29 Nov, 1996 17.1 17.24 16.77 17.1 11.18 Million
28 Nov, 1996 16.97 16.97 16.82 16.97 3.26 Million
27 Nov, 1996 16.91 17.0 16.79 16.91 4.25 Million
26 Nov, 1996 16.87 16.9 16.8 16.87 5.14 Million
25 Nov, 1996 16.86 16.86 16.72 16.86 4.14 Million