Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 16.61 16.64 16.46 16.61 3.23 Million
19 Dec, 1996 16.44 16.44 16.31 16.44 1.24 Million
18 Dec, 1996 16.34 16.45 16.31 16.34 1.05 Million
17 Dec, 1996 16.41 16.54 16.36 16.41 2.33 Million
16 Dec, 1996 16.46 16.46 16.28 16.46 1.25 Million
13 Dec, 1996 16.12 16.18 16.09 16.12 1.35 Million
12 Dec, 1996 16.41 16.45 16.39 16.41 1 Million
11 Dec, 1996 16.45 16.53 16.39 16.45 1.09 Million
10 Dec, 1996 16.68 16.84 16.59 16.68 1.29 Million
09 Dec, 1996 16.54 16.56 16.4 16.54 1.38 Million