Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 15.3 15.49 15.25 15.3 2.16 Million
10 Jan, 1997 15.6 15.66 15.57 15.6 1.93 Million
09 Jan, 1997 15.88 16.05 15.82 15.88 1.79 Million
08 Jan, 1997 16.21 16.23 16.17 16.21 1.31 Million
07 Jan, 1997 16.45 16.49 16.36 16.45 789.77 Thousand
03 Jan, 1997 16.41 16.49 16.39 16.41 461.91 Thousand
02 Jan, 1997 16.54 16.57 16.28 16.54 1.13 Million
30 Dec, 1996 16.59 16.61 16.36 16.59 1.71 Million
27 Dec, 1996 16.56 16.57 16.46 16.56 587.04 Thousand
23 Dec, 1996 16.57 16.6 16.51 16.57 727.92 Thousand