B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 137.0 | 140.0 | 134.0 | 137.0 | 2847.00 |
| 13 Jan, 1999 | 125.0 | 130.0 | 120.5 | 125.0 | 6211.00 |
| 12 Jan, 1999 | 140.0 | 144.0 | 140.0 | 140.0 | 1592.00 |
| 11 Jan, 1999 | 142.0 | 149.0 | 142.0 | 142.0 | 1738.00 |
| 08 Jan, 1999 | 147.0 | 149.0 | 146.5 | 147.0 | 2363.00 |
| 07 Jan, 1999 | 144.0 | 151.5 | 133.0 | 144.0 | 5398.00 |
| 06 Jan, 1999 | 147.5 | 149.0 | 133.5 | 147.5 | 3273.00 |
| 05 Jan, 1999 | 130.0 | 130.0 | 121.0 | 130.0 | 9184.00 |
| 04 Jan, 1999 | 133.0 | 133.0 | 115.0 | 133.0 | 7036.00 |
| 30 Dec, 1998 | 107.37 | 107.88 | 106.86 | 107.37 | 2764.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8