B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 94.59 94.59 87.94 94.59 4797.00
26 Nov, 1998 87.02 89.99 84.36 87.02 6184.00
25 Nov, 1998 88.96 92.03 87.94 88.96 3265.00
24 Nov, 1998 92.65 98.83 91.01 92.65 3429.00
23 Nov, 1998 96.74 101.75 96.74 96.74 3890.00
20 Nov, 1998 96.63 106.86 94.59 96.63 17.96 Thousand
19 Nov, 1998 99.19 100.72 84.36 99.19 15.08 Thousand
18 Nov, 1998 82.83 82.83 79.51 82.83 9646.00
17 Nov, 1998 76.95 77.97 72.6 76.95 5676.00
16 Nov, 1998 77.21 77.21 65.96 77.21 13.97 Thousand